HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,181 Value ($000) $451 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 28,181 Value ($000) $0 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 26,165 Value ($000) $0 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 16,351 Value ($000) $0 Avg Close $16.77 Range $14.44 - $19.18
Q1 2023
Shares 2,145 Value ($000) $0 Avg Close $14.37 Range $10.15 - $16.43
Q3 2022
Shares 1,393 Value ($000) $25 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 1,393 Value ($000) $24 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 1,393 Value ($000) $26 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 1,393 Value ($000) $29 Avg Close $19.65 Range $17.16 - $21.53
Q2 2020
Shares 3,066 Value ($000) $32 Avg Close $10.20 Range $7.93 - $12.45