HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,284,458 Value ($000) $21,788 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 1,083,502 Value ($000) $17,350 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 1,096,524 Value ($000) $16,868 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 1,084,059 Value ($000) $16,352 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 1,055,922 Value ($000) $17,015 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 1,053,625 Value ($000) $16,387 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 1,001,202 Value ($000) $12,388 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 957,272 Value ($000) $12,283 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 938,487 Value ($000) $13,431 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 891,346 Value ($000) $9,521 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 843,686 Value ($000) $8,783 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 788,000 Value ($000) $8,715 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 758,883 Value ($000) $11 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 728,391 Value ($000) $13,081 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 714,283 Value ($000) $12,442 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 744,853 Value ($000) $13,906 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 725,734 Value ($000) $15,131 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 722,147 Value ($000) $13,121 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 721,716 Value ($000) $12,579 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 705,912 Value ($000) $13,115 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 646,044 Value ($000) $10,246 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 635,594 Value ($000) $6,413 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 629,587 Value ($000) $6,730 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 572,547 Value ($000) $5,644 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 535,773 Value ($000) $10,179 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 514,782 Value ($000) $8,936 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 559,291 Value ($000) $9,138 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 526,480 Value ($000) $8,471 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 506,969 Value ($000) $7,999 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 501,501 Value ($000) $9,904 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 448,644 Value ($000) $9,282 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 206,093 Value ($000) $6,184 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 197,383 Value ($000) $5,487 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 173,849 Value ($000) $5,071 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 170,513 Value ($000) $4,493 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 164,916 Value ($000) $4,324 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 157,035 Value ($000) $4,396 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 93,320 Value ($000) $2,741 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 63,908 Value ($000) $1,606 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 61,238 Value ($000) $1,513 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 60,478 Value ($000) $1,690 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 43,515 Value ($000) $1,033 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 32,877 Value ($000) $820 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 32,377 Value ($000) $757 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 27,947 Value ($000) $730 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 26,940 Value ($000) $620 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 25,899 Value ($000) $565 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 24,312 Value ($000) $541 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 21,227 Value ($000) $537 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 20,897 Value ($000) $488 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 19,901 Value ($000) $406 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,284,458	$21,788	$16.56	$14.97 - $18.70
Q3 2025	1,083,502	$17,350	$16.02	$14.84 - $17.02
Q2 2025	1,096,524	$16,868	$14.69	$12.70 - $15.98
Q1 2025	1,084,059	$16,352	$16.23	$14.79 - $17.76
Q4 2024	1,055,922	$17,015	$16.77	$14.44 - $19.18
Q3 2024	1,053,625	$16,387	$14.91	$11.87 - $16.64
Q2 2024	1,001,202	$12,388	$12.02	$11.18 - $12.96
Q1 2024	957,272	$12,283	$12.76	$11.61 - $14.53
Q4 2023	938,487	$13,431	$11.28	$9.22 - $14.71
Q3 2023	891,346	$9,521	$11.22	$9.59 - $12.99
Q2 2023	843,686	$8,783	$9.93	$7.69 - $11.35
Q1 2023	788,000	$8,715	$14.37	$10.15 - $16.43
Q4 2022	758,883	$11	$16.49	$14.50 - $20.11
Q3 2022	728,391	$13,081	$18.80	$16.53 - $20.64
Q2 2022	714,283	$12,442	$17.79	$16.56 - $19.56
Q1 2022	744,853	$13,906	$20.73	$18.64 - $23.80
Q4 2021	725,734	$15,131	$19.65	$17.16 - $21.53
Q3 2021	722,147	$13,121	$17.29	$15.66 - $18.58
Q2 2021	721,716	$12,579	$18.24	$16.85 - $19.19
Q1 2021	705,912	$13,115	$17.78	$15.22 - $20.17
Q4 2020	646,044	$10,246	$13.69	$9.85 - $16.49
Q3 2020	635,594	$6,413	$10.38	$9.02 - $11.85
Q2 2020	629,587	$6,730	$10.20	$7.93 - $12.45
Q1 2020	572,547	$5,644	$15.32	$7.42 - $18.98
Q4 2019	535,773	$10,179	$18.34	$16.57 - $19.48
Q3 2019	514,782	$8,936	$16.64	$15.86 - $17.96
Q2 2019	559,291	$9,138	$16.18	$15.21 - $17.25
Q1 2019	526,480	$8,471	$16.74	$15.34 - $17.94
Q4 2018	506,969	$7,999	$17.12	$14.79 - $19.86
Q3 2018	501,501	$9,904	$20.53	$17.90 - $21.60
Q2 2018	448,644	$9,282	$20.44	$18.33 - $22.13
Q1 2018	206,093	$6,184	$19.51	$17.79 - $20.76
Q4 2017	197,383	$5,487	$18.47	$17.07 - $19.50
Q3 2017	173,849	$5,071	$17.61	$16.67 - $19.50
Q2 2017	170,513	$4,493	$17.38	$16.36 - $18.80
Q1 2017	164,916	$4,324	$17.40	$16.13 - $19.09
Q4 2016	157,035	$4,396	$15.03	$11.80 - $19.03
Q3 2016	93,320	$2,741	$12.25	$11.01 - $13.37
Q2 2016	63,908	$1,606	$10.87	$10.56 - $11.21
Q1 2016	61,238	$1,513	$11.08	$9.74 - $12.43
Q4 2015	60,478	$1,690	$11.86	$10.11 - $12.97
Q3 2015	43,515	$1,033	$10.93	$9.11 - $11.71
Q2 2015	32,877	$820	$10.64	$10.09 - $11.64
Q1 2015	32,377	$757	$10.39	$9.76 - $11.68
Q4 2014	27,947	$730	$11.06	$10.04 - $11.89
Q3 2014	26,940	$620	$9.77	$9.15 - $10.53
Q2 2014	25,899	$565	$9.40	$8.61 - $10.08
Q1 2014	24,312	$541	$9.92	$8.97 - $11.31
Q4 2013	21,227	$537	$10.15	$9.33 - $11.87
Q3 2013	20,897	$488	$10.11	$8.93 - $11.32
Q2 2013	19,901	$406	$8.74	$8.27 - $9.12