HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,045 Value ($000) $1,408 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 83,045 Value ($000) $1,330 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 83,045 Value ($000) $1,277 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 83,045 Value ($000) $1,252 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 83,045 Value ($000) $1,338 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 83,045 Value ($000) $1,291 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 83,126 Value ($000) $1,028 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 83,045 Value ($000) $1,065 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 83,045 Value ($000) $1,188 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 83,045 Value ($000) $887 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 83,045 Value ($000) $864 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 83,045 Value ($000) $918 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 83,045 Value ($000) $1,252 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 83,045 Value ($000) $1,491 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 83,045 Value ($000) $1,447 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 68,045 Value ($000) $1,270 Avg Close $20.73 Range $18.64 - $23.80
Q3 2021
Shares 438,593 Value ($000) $7,969 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 448,593 Value ($000) $7,819 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 625,921 Value ($000) $11,630 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 625,901 Value ($000) $9,927 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 625,901 Value ($000) $6,315 Avg Close $10.38 Range $9.02 - $11.85