HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,493 Value ($000) $2,705 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 26,602 Value ($000) $426 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 79,748 Value ($000) $1,227 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 76,578 Value ($000) $1,155 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 70,420 Value ($000) $1,134 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 50,592 Value ($000) $787 Avg Close $14.91 Range $11.87 - $16.64

Q1 2024

Shares 11,691 Value ($000) $150 Avg Close $12.76 Range $11.61 - $14.53

Q1 2023

Shares 85,540 Value ($000) $1 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 44,686 Value ($000) $1 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 152,356 Value ($000) $2,736 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 117,860 Value ($000) $2,053 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 42,002 Value ($000) $784 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 42,967 Value ($000) $896 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 39,620 Value ($000) $720 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 18,850 Value ($000) $329 Avg Close $18.24 Range $16.85 - $19.19

Q3 2020

Shares 22,624 Value ($000) $228 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 297,423 Value ($000) $3,179 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 223,506 Value ($000) $2,204 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 151,224 Value ($000) $2,873 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 125,568 Value ($000) $2,179 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 133,806 Value ($000) $2,186 Avg Close $16.18 Range $15.21 - $17.25

Q4 2018

Shares 52,983 Value ($000) $836 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 120,166 Value ($000) $2,373 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 24,465 Value ($000) $506 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 47,941 Value ($000) $1,439 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 25,632 Value ($000) $713 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 8,091 Value ($000) $236 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 54,582 Value ($000) $1,438 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 37,825 Value ($000) $992 Avg Close $17.40 Range $16.13 - $19.09

Q3 2015

Shares 17,588 Value ($000) $418 Avg Close $10.93 Range $9.11 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,493	$2,705	$16.56	$14.97 - $18.70
Q3 2025	26,602	$426	$16.02	$14.84 - $17.02
Q2 2025	79,748	$1,227	$14.69	$12.70 - $15.98
Q1 2025	76,578	$1,155	$16.23	$14.79 - $17.76
Q4 2024	70,420	$1,134	$16.77	$14.44 - $19.18
Q3 2024	50,592	$787	$14.91	$11.87 - $16.64
Q1 2024	11,691	$150	$12.76	$11.61 - $14.53
Q1 2023	85,540	$1	$14.37	$10.15 - $16.43
Q4 2022	44,686	$1	$16.49	$14.50 - $20.11
Q3 2022	152,356	$2,736	$18.80	$16.53 - $20.64
Q2 2022	117,860	$2,053	$17.79	$16.56 - $19.56
Q1 2022	42,002	$784	$20.73	$18.64 - $23.80
Q4 2021	42,967	$896	$19.65	$17.16 - $21.53
Q3 2021	39,620	$720	$17.29	$15.66 - $18.58
Q2 2021	18,850	$329	$18.24	$16.85 - $19.19
Q3 2020	22,624	$228	$10.38	$9.02 - $11.85
Q2 2020	297,423	$3,179	$10.20	$7.93 - $12.45
Q1 2020	223,506	$2,204	$15.32	$7.42 - $18.98
Q4 2019	151,224	$2,873	$18.34	$16.57 - $19.48
Q3 2019	125,568	$2,179	$16.64	$15.86 - $17.96
Q2 2019	133,806	$2,186	$16.18	$15.21 - $17.25
Q4 2018	52,983	$836	$17.12	$14.79 - $19.86
Q3 2018	120,166	$2,373	$20.53	$17.90 - $21.60
Q2 2018	24,465	$506	$20.44	$18.33 - $22.13
Q1 2018	47,941	$1,439	$19.51	$17.79 - $20.76
Q4 2017	25,632	$713	$18.47	$17.07 - $19.50
Q3 2017	8,091	$236	$17.61	$16.67 - $19.50
Q2 2017	54,582	$1,438	$17.38	$16.36 - $18.80
Q1 2017	37,825	$992	$17.40	$16.13 - $19.09
Q3 2015	17,588	$418	$10.93	$9.11 - $11.71