HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,494 Value ($000) $57 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 3,021 Value ($000) $66 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 3,444 Value ($000) $77 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 4,013 Value ($000) $102 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 2,977 Value ($000) $70 Avg Close $10.11 Range $8.93 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,494	$57	$9.77	$9.15 - $10.53
Q2 2014	3,021	$66	$9.40	$8.61 - $10.08
Q1 2014	3,444	$77	$9.92	$8.97 - $11.31
Q4 2013	4,013	$102	$10.15	$9.33 - $11.87
Q3 2013	2,977	$70	$10.11	$8.93 - $11.32