HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215 Value ($000) $21 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 1,215 Value ($000) $19 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 1,215 Value ($000) $19 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 1,215 Value ($000) $16 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 1,495 Value ($000) $23 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 2,245 Value ($000) $35 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 2,245 Value ($000) $27 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 2,245 Value ($000) $28 Avg Close $12.76 Range $11.61 - $14.53
Q2 2018
Shares 3,281 Value ($000) $68 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 1,731 Value ($000) $52 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 1,731 Value ($000) $48 Avg Close $18.47 Range $17.07 - $19.50