HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 591,397 Value ($000) $9,516 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 1,043,435 Value ($000) $16,466 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 1,091,107 Value ($000) $21,550 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 1,107,627 Value ($000) $22,917 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 776,885 Value ($000) $23,314 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 352,345 Value ($000) $9,795 Avg Close $18.47 Range $17.07 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	591,397	$9,516	$16.74	$15.34 - $17.94
Q4 2018	1,043,435	$16,466	$17.12	$14.79 - $19.86
Q3 2018	1,091,107	$21,550	$20.53	$17.90 - $21.60
Q2 2018	1,107,627	$22,917	$20.44	$18.33 - $22.13
Q1 2018	776,885	$23,314	$19.51	$17.79 - $20.76
Q4 2017	352,345	$9,795	$18.47	$17.07 - $19.50