HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,651 Value ($000) $0 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 17,486 Value ($000) $0 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 15,449 Value ($000) $0 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 30,473 Value ($000) $0 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 27,055 Value ($000) $0 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 21,556 Value ($000) $0 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 16,012 Value ($000) $0 Avg Close $12.02 Range $11.18 - $12.96
Q3 2023
Shares 25,451 Value ($000) $0 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 15,945 Value ($000) $0 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 17,353 Value ($000) $0 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 8,321 Value ($000) $0 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 9,359 Value ($000) $168 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 11,596 Value ($000) $202 Avg Close $17.79 Range $16.56 - $19.56
Q4 2021
Shares 6,442 Value ($000) $134 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 27,631 Value ($000) $502 Avg Close $17.29 Range $15.66 - $18.58
Q1 2021
Shares 7,457 Value ($000) $139 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 11,534 Value ($000) $183 Avg Close $13.69 Range $9.85 - $16.49
Q2 2020
Shares 23,288 Value ($000) $249 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 13,191 Value ($000) $130 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 8,763 Value ($000) $166 Avg Close $18.34 Range $16.57 - $19.48
Q1 2019
Shares 8,065 Value ($000) $130 Avg Close $16.74 Range $15.34 - $17.94
Q2 2018
Shares 9,036 Value ($000) $187 Avg Close $20.44 Range $18.33 - $22.13