HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 130,662 Value ($000) $1,445 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 42,229 Value ($000) $637 Avg Close $16.49 Range $14.50 - $20.11

Q2 2020

Shares 23,903 Value ($000) $256 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 3,300 Value ($000) $33 Avg Close $15.32 Range $7.42 - $18.98

Q2 2019

Shares 11,974 Value ($000) $196 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 1,600 Value ($000) $26 Avg Close $16.74 Range $15.34 - $17.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	130,662	$1,445	$14.37	$10.15 - $16.43
Q4 2022	42,229	$637	$16.49	$14.50 - $20.11
Q2 2020	23,903	$256	$10.20	$7.93 - $12.45
Q1 2020	3,300	$33	$15.32	$7.42 - $18.98
Q2 2019	11,974	$196	$16.18	$15.21 - $17.25
Q1 2019	1,600	$26	$16.74	$15.34 - $17.94