HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,863 Value ($000) $360 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 23,648 Value ($000) $425 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 23,625 Value ($000) $412 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 12,915 Value ($000) $241 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 13,180 Value ($000) $275 Avg Close $19.65 Range $17.16 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,863	$360	$16.49	$14.50 - $20.11
Q3 2022	23,648	$425	$18.80	$16.53 - $20.64
Q2 2022	23,625	$412	$17.79	$16.56 - $19.56
Q1 2022	12,915	$241	$20.73	$18.64 - $23.80
Q4 2021	13,180	$275	$19.65	$17.16 - $21.53