HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,000 Value ($000) $4,494 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 275,000 Value ($000) $4,403 Avg Close $16.02 Range $14.84 - $17.02
Q4 2019
Shares 156,209 Value ($000) $2,968 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 394,080 Value ($000) $6,841 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 428,880 Value ($000) $7,008 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 477,025 Value ($000) $7,675 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 491,769 Value ($000) $7,760 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 491,769 Value ($000) $9,713 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 491,769 Value ($000) $10,175 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 327,846 Value ($000) $9,839 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 327,846 Value ($000) $9,114 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 327,846 Value ($000) $9,563 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 272,417 Value ($000) $7,178 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 272,417 Value ($000) $7,143 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 272,417 Value ($000) $7,627 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 173,100 Value ($000) $5,086 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 77,473 Value ($000) $1,948 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 6,553 Value ($000) $162 Avg Close $11.08 Range $9.74 - $12.43