HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,365 Value ($000) $384 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 43,100 Value ($000) $751 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 37,500 Value ($000) $700 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 28,500 Value ($000) $594 Avg Close $19.65 Range $17.16 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,365	$384	$18.80	$16.53 - $20.64
Q2 2022	43,100	$751	$17.79	$16.56 - $19.56
Q1 2022	37,500	$700	$20.73	$18.64 - $23.80
Q4 2021	28,500	$594	$19.65	$17.16 - $21.53