HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,412 Value ($000) $278 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 133,388 Value ($000) $2,136 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 106,224 Value ($000) $1,634 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 116,064 Value ($000) $1,750 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 91,238 Value ($000) $1,470 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 91,579 Value ($000) $1,424 Avg Close $14.91 Range $11.87 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,412	$278	$16.56	$14.97 - $18.70
Q3 2025	133,388	$2,136	$16.02	$14.84 - $17.02
Q2 2025	106,224	$1,634	$14.69	$12.70 - $15.98
Q1 2025	116,064	$1,750	$16.23	$14.79 - $17.76
Q4 2024	91,238	$1,470	$16.77	$14.44 - $19.18
Q3 2024	91,579	$1,424	$14.91	$11.87 - $16.64