HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,454 Value ($000) $500 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 43,086 Value ($000) $690 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 65,163 Value ($000) $1,002 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 65,712 Value ($000) $991 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 57,610 Value ($000) $928 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 23,274 Value ($000) $362 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 13,521 Value ($000) $167 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 10,495 Value ($000) $135 Avg Close $12.76 Range $11.61 - $14.53
Q1 2023
Shares 13,390 Value ($000) $148 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 29,379 Value ($000) $443 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 40,831 Value ($000) $733 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 30,493 Value ($000) $531 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 29,630 Value ($000) $553 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 31,500 Value ($000) $657 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 24,800 Value ($000) $451 Avg Close $17.29 Range $15.66 - $18.58