HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,700 Value ($000) $656 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 38,700 Value ($000) $620 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 38,700 Value ($000) $595 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 38,700 Value ($000) $584 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 55,638 Value ($000) $896 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 76,638 Value ($000) $1,192 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 76,638 Value ($000) $948 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 77,738 Value ($000) $997 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 78,938 Value ($000) $1,130 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 82,738 Value ($000) $884 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 83,738 Value ($000) $872 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 83,738 Value ($000) $926 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 83,738 Value ($000) $1 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 83,738 Value ($000) $1,504 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 85,738 Value ($000) $1,494 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 85,738 Value ($000) $1,601 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 89,138 Value ($000) $1,859 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 90,638 Value ($000) $1,647 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 94,538 Value ($000) $1,499 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 92,338 Value ($000) $1,716 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 94,538 Value ($000) $1,499 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 95,938 Value ($000) $968 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 95,938 Value ($000) $1,026 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 95,938 Value ($000) $946 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 95,938 Value ($000) $1,823 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 95,938 Value ($000) $1,665 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 95,938 Value ($000) $1,568 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 97,138 Value ($000) $1,563 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 101,827 Value ($000) $1,607 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 113,827 Value ($000) $2,248 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 23,670 Value ($000) $490 Avg Close $20.44 Range $18.33 - $22.13