HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,207 Value ($000) $197 Avg Close $16.77 Range $14.44 - $19.18

Q2 2024

Shares 531,145 Value ($000) $6,570 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 627,693 Value ($000) $8,053 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 652,363 Value ($000) $9,335 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 715,797 Value ($000) $7,645 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 773,062 Value ($000) $8,048 Avg Close $9.93 Range $7.69 - $11.35

Q2 2021

Shares 11,114 Value ($000) $194 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 11,427 Value ($000) $212 Avg Close $17.78 Range $15.22 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,207	$197	$16.77	$14.44 - $19.18
Q2 2024	531,145	$6,570	$12.02	$11.18 - $12.96
Q1 2024	627,693	$8,053	$12.76	$11.61 - $14.53
Q4 2023	652,363	$9,335	$11.28	$9.22 - $14.71
Q3 2023	715,797	$7,645	$11.22	$9.59 - $12.99
Q2 2023	773,062	$8,048	$9.93	$7.69 - $11.35
Q2 2021	11,114	$194	$18.24	$16.85 - $19.19
Q1 2021	11,427	$212	$17.78	$15.22 - $20.17