HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,188 Value ($000) $1 Avg Close $16.56 Range $14.97 - $18.70
Q4 2023
Shares 13,268 Value ($000) $0 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 25,276 Value ($000) $0 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 11,613 Value ($000) $0 Avg Close $9.93 Range $7.69 - $11.35
Q4 2021
Shares 44,987 Value ($000) $938 Avg Close $19.65 Range $17.16 - $21.53
Q3 2020
Shares 20,595 Value ($000) $208 Avg Close $10.38 Range $9.02 - $11.85
Q3 2018
Shares 29,548 Value ($000) $584 Avg Close $20.53 Range $17.90 - $21.60
Q3 2017
Shares 10,853 Value ($000) $317 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 13,114 Value ($000) $346 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 21,240 Value ($000) $557 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 9,491 Value ($000) $266 Avg Close $15.03 Range $11.80 - $19.03
Q1 2016
Shares 9,316 Value ($000) $230 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 7,616 Value ($000) $213 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 8,616 Value ($000) $205 Avg Close $10.93 Range $9.11 - $11.71