HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 73,217 Value ($000) $1,161 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 73,725 Value ($000) $744 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 72,036 Value ($000) $770 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 30,138 Value ($000) $297 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 31,545 Value ($000) $599 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 32,572 Value ($000) $565 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 29,099 Value ($000) $475 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 34,391 Value ($000) $553 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 27,213 Value ($000) $429 Avg Close $17.12 Range $14.79 - $19.86