HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 412,830 Value ($000) $6,609 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 337,080 Value ($000) $5,184 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 243,240 Value ($000) $3,668 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 234,810 Value ($000) $3,783 Avg Close $16.77 Range $14.44 - $19.18

Q4 2016

Shares 5,300 Value ($000) $1,484 Avg Close $15.03 Range $11.80 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	412,830	$6,609	$16.02	$14.84 - $17.02
Q2 2025	337,080	$5,184	$14.69	$12.70 - $15.98
Q1 2025	243,240	$3,668	$16.23	$14.79 - $17.76
Q4 2024	234,810	$3,783	$16.77	$14.44 - $19.18
Q4 2016	5,300	$1,484	$15.03	$11.80 - $19.03