HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 475 Value ($000) $8 Avg Close $16.74 Range $15.34 - $17.94

Q4 2016

Shares 4,300 Value ($000) $120 Avg Close $15.03 Range $11.80 - $19.03

Q4 2015

Shares 1,900 Value ($000) $53 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 1,900 Value ($000) $45 Avg Close $10.93 Range $9.11 - $11.71

Q4 2014

Shares 1,400 Value ($000) $37 Avg Close $11.06 Range $10.04 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	475	$8	$16.74	$15.34 - $17.94
Q4 2016	4,300	$120	$15.03	$11.80 - $19.03
Q4 2015	1,900	$53	$11.86	$10.11 - $12.97
Q3 2015	1,900	$45	$10.93	$9.11 - $11.71
Q4 2014	1,400	$37	$11.06	$10.04 - $11.89