HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,858 Value ($000) $472 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 25,053 Value ($000) $401 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 32,558 Value ($000) $501 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 30,387 Value ($000) $458 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 50,342 Value ($000) $811 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 50,916 Value ($000) $792 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 31,000 Value ($000) $383 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 31,465 Value ($000) $404 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 30,812 Value ($000) $441 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 31,234 Value ($000) $334 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 30,144 Value ($000) $314 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 25,869 Value ($000) $286 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 31,730 Value ($000) $478 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 24,818 Value ($000) $446 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 24,818 Value ($000) $432 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 24,818 Value ($000) $463 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 41,498 Value ($000) $865 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 38,416 Value ($000) $698 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 37,475 Value ($000) $653 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 34,931 Value ($000) $649 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 37,831 Value ($000) $600 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 34,931 Value ($000) $352 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 23,265 Value ($000) $249 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 23,265 Value ($000) $229 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 23,765 Value ($000) $452 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 23,765 Value ($000) $413 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 23,765 Value ($000) $388 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 23,424 Value ($000) $377 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 23,424 Value ($000) $370 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 22,924 Value ($000) $453 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 24,281 Value ($000) $502 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 15,183 Value ($000) $456 Avg Close $19.51 Range $17.79 - $20.76