HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949 Value ($000) $33 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 3,897 Value ($000) $62 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 3,897 Value ($000) $60 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 3,897 Value ($000) $59 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 3,897 Value ($000) $63 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 3,897 Value ($000) $61 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 3,897 Value ($000) $48 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 3,897 Value ($000) $50 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 3,897 Value ($000) $56 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 3,897 Value ($000) $42 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 3,897 Value ($000) $41 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 3,897 Value ($000) $43 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 3,897 Value ($000) $59 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 3,897 Value ($000) $70 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 3,897 Value ($000) $68 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 3,897 Value ($000) $73 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 3,897 Value ($000) $81 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 4,397 Value ($000) $80 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 4,397 Value ($000) $77 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 4,397 Value ($000) $82 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 3,897 Value ($000) $62 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 3,897 Value ($000) $39 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 3,897 Value ($000) $42 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 3,897 Value ($000) $38 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 3,897 Value ($000) $74 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 6,490 Value ($000) $113 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 6,490 Value ($000) $106 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 6,490 Value ($000) $104 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 6,490 Value ($000) $102 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 6,490 Value ($000) $128 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 6,490 Value ($000) $134 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 4,327 Value ($000) $130 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 4,327 Value ($000) $120 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 4,426 Value ($000) $129 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 4,426 Value ($000) $117 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 4,426 Value ($000) $116 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 4,577 Value ($000) $128 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 3,052 Value ($000) $90 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 3,052 Value ($000) $77 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 3,262 Value ($000) $81 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 3,623 Value ($000) $101 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 6,868 Value ($000) $163 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 6,868 Value ($000) $171 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 6,868 Value ($000) $161 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 18,480 Value ($000) $483 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 19,340 Value ($000) $446 Avg Close $9.77 Range $9.15 - $10.53