HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,971 Value ($000) $287 Avg Close $18.80 Range $16.53 - $20.64

Q2 2021

Shares 14,156 Value ($000) $247 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 22,100 Value ($000) $411 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 22,100 Value ($000) $351 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 22,100 Value ($000) $223 Avg Close $10.38 Range $9.02 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,971	$287	$18.80	$16.53 - $20.64
Q2 2021	14,156	$247	$18.24	$16.85 - $19.19
Q1 2021	22,100	$411	$17.78	$15.22 - $20.17
Q4 2020	22,100	$351	$13.69	$9.85 - $16.49
Q3 2020	22,100	$223	$10.38	$9.02 - $11.85