HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,029 Value ($000) $161 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 64,155 Value ($000) $987 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 67,908 Value ($000) $1,024 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 26,099 Value ($000) $420 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 12,636 Value ($000) $196 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 11,515 Value ($000) $142 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 14,477 Value ($000) $186 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 25,579 Value ($000) $366 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 33,294 Value ($000) $356 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 50,456 Value ($000) $525 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 68,735 Value ($000) $760 Avg Close $14.37 Range $10.15 - $16.43
Q3 2022
Shares 16,297 Value ($000) $293 Avg Close $18.80 Range $16.53 - $20.64
Q2 2021
Shares 10,598 Value ($000) $185 Avg Close $18.24 Range $16.85 - $19.19
Q1 2020
Shares 10,575 Value ($000) $104 Avg Close $15.32 Range $7.42 - $18.98
Q3 2019
Shares 17,015 Value ($000) $295 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 12,894 Value ($000) $211 Avg Close $16.18 Range $15.21 - $17.25
Q2 2018
Shares 11,243 Value ($000) $233 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 8,287 Value ($000) $249 Avg Close $19.51 Range $17.79 - $20.76
Q4 2016
Shares 31,163 Value ($000) $873 Avg Close $15.03 Range $11.80 - $19.03