HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30 Value ($000) $0 Avg Close $16.23 Range $14.79 - $17.76

Q2 2015

Shares 9,028 Value ($000) $225 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 9,028 Value ($000) $211 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 9,028 Value ($000) $236 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 9,028 Value ($000) $208 Avg Close $9.77 Range $9.15 - $10.53

Q2 2013

Shares 10,125 Value ($000) $207 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30	$0	$16.23	$14.79 - $17.76
Q2 2015	9,028	$225	$10.64	$10.09 - $11.64
Q1 2015	9,028	$211	$10.39	$9.76 - $11.68
Q4 2014	9,028	$236	$11.06	$10.04 - $11.89
Q3 2014	9,028	$208	$9.77	$9.15 - $10.53
Q2 2013	10,125	$207	$8.74	$8.27 - $9.12