HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,690 Value ($000) $344 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 13,690 Value ($000) $338 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 15,083 Value ($000) $422 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 15,083 Value ($000) $358 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 42,616 Value ($000) $1,064 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 34,466 Value ($000) $806 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 35,096 Value ($000) $917 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 5,001 Value ($000) $115 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 5,756 Value ($000) $126 Avg Close $9.40 Range $8.61 - $10.08
Q1 2014
Shares 6,751 Value ($000) $150 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 8,936 Value ($000) $226 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 6,691 Value ($000) $156 Avg Close $10.11 Range $8.93 - $11.32
Q2 2013
Shares 6,205 Value ($000) $127 Avg Close $8.74 Range $8.27 - $9.12