HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,607 Value ($000) $214 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 12,621 Value ($000) $202 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 12,672 Value ($000) $195 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 12,621 Value ($000) $190 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 12,601 Value ($000) $203 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 12,601 Value ($000) $196 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 112,601 Value ($000) $1,393 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 112,601 Value ($000) $1,445 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 112,601 Value ($000) $1,611 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 112,601 Value ($000) $1,202 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 112,601 Value ($000) $1,172 Avg Close $9.93 Range $7.69 - $11.35
Q4 2022
Shares 10,409 Value ($000) $156 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 10,515 Value ($000) $188 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 10,376 Value ($000) $181 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 10,376 Value ($000) $194 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 11,351 Value ($000) $236 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 11,282 Value ($000) $204 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 12,393 Value ($000) $216 Avg Close $18.24 Range $16.85 - $19.19