HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,358 Value ($000) $181 Avg Close $14.37 Range $10.15 - $16.43

Q3 2020

Shares 15,176 Value ($000) $153 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 14,662 Value ($000) $157 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 18,251 Value ($000) $180 Avg Close $15.32 Range $7.42 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,358	$181	$14.37	$10.15 - $16.43
Q3 2020	15,176	$153	$10.38	$9.02 - $11.85
Q2 2020	14,662	$157	$10.20	$7.93 - $12.45
Q1 2020	18,251	$180	$15.32	$7.42 - $18.98