HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,256 Value ($000) $259 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 15,256 Value ($000) $244 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 15,256 Value ($000) $235 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 15,256 Value ($000) $230 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 15,256 Value ($000) $246 Avg Close $16.77 Range $14.44 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,256	$259	$16.56	$14.97 - $18.70
Q3 2025	15,256	$244	$16.02	$14.84 - $17.02
Q2 2025	15,256	$235	$14.69	$12.70 - $15.98
Q1 2025	15,256	$230	$16.23	$14.79 - $17.76
Q4 2024	15,256	$246	$16.77	$14.44 - $19.18