HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,659 Value ($000) $0 Avg Close $12.02 Range $11.18 - $12.96

Q1 2023

Shares 87,150 Value ($000) $1 Avg Close $14.37 Range $10.15 - $16.43

Q2 2022

Shares 24,753 Value ($000) $431 Avg Close $17.79 Range $16.56 - $19.56

Q3 2021

Shares 13,139 Value ($000) $238 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 65,765 Value ($000) $1,146 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 42,763 Value ($000) $794 Avg Close $17.78 Range $15.22 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,659	$0	$12.02	$11.18 - $12.96
Q1 2023	87,150	$1	$14.37	$10.15 - $16.43
Q2 2022	24,753	$431	$17.79	$16.56 - $19.56
Q3 2021	13,139	$238	$17.29	$15.66 - $18.58
Q2 2021	65,765	$1,146	$18.24	$16.85 - $19.19
Q1 2021	42,763	$794	$17.78	$15.22 - $20.17