HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,687 Value ($000) $3,064 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 155,187 Value ($000) $2,485 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 105,487 Value ($000) $1,622 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 83,887 Value ($000) $1,265 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 101,087 Value ($000) $1,629 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 120,487 Value ($000) $1,874 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 143,287 Value ($000) $1,772 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 132,187 Value ($000) $1,696 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 133,487 Value ($000) $1,910 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 144,687 Value ($000) $1,545 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 151,987 Value ($000) $1,582 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 124,487 Value ($000) $1,377 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 102,687 Value ($000) $1,549 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 117,187 Value ($000) $2,105 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 128,987 Value ($000) $2,247 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 137,987 Value ($000) $2,576 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 115,687 Value ($000) $2,412 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 89,487 Value ($000) $1,626 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 55,087 Value ($000) $960 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 33,887 Value ($000) $630 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 48,687 Value ($000) $772 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 78,787 Value ($000) $795 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 90,987 Value ($000) $973 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 69,087 Value ($000) $681 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 43,087 Value ($000) $819 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 33,087 Value ($000) $574 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 21,287 Value ($000) $348 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 18,287 Value ($000) $294 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 19,187 Value ($000) $303 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 26,537 Value ($000) $524 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 28,437 Value ($000) $588 Avg Close $20.44 Range $18.33 - $22.13