HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 58,964 Value ($000) $889 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 123,443 Value ($000) $2,217 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 134,103 Value ($000) $2,336 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 82,755 Value ($000) $1,545 Avg Close $20.73 Range $18.64 - $23.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	58,964	$889	$16.49	$14.50 - $20.11
Q3 2022	123,443	$2,217	$18.80	$16.53 - $20.64
Q2 2022	134,103	$2,336	$17.79	$16.56 - $19.56
Q1 2022	82,755	$1,545	$20.73	$18.64 - $23.80