HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 702 Value ($000) $0 Avg Close $16.02 Range $14.84 - $17.02

Q1 2024

Shares 717 Value ($000) $0 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 175 Value ($000) $0 Avg Close $11.28 Range $9.22 - $14.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	702	$0	$16.02	$14.84 - $17.02
Q1 2024	717	$0	$12.76	$11.61 - $14.53
Q4 2023	175	$0	$11.28	$9.22 - $14.71