HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,113 Value ($000) $162 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 12,612 Value ($000) $162 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 14,420 Value ($000) $206 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 14,548 Value ($000) $155 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 14,388 Value ($000) $150 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 13,421 Value ($000) $148 Avg Close $14.37 Range $10.15 - $16.43
Q2 2022
Shares 4,399 Value ($000) $77 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 3,399 Value ($000) $63 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 2,208 Value ($000) $46 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 428 Value ($000) $8 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 3,074 Value ($000) $54 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 3,038 Value ($000) $57 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 3,944 Value ($000) $63 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 4,919 Value ($000) $51 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 4,919 Value ($000) $50 Avg Close $10.20 Range $7.93 - $12.45