HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,097 Value ($000) $341 Avg Close $16.56 Range $14.97 - $18.70
Q2 2025
Shares 11,395 Value ($000) $175 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 13,046 Value ($000) $197 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 8,753 Value ($000) $141 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 199 Value ($000) $3 Avg Close $14.91 Range $11.87 - $16.64
Q4 2023
Shares 1,496 Value ($000) $21 Avg Close $11.28 Range $9.22 - $14.71
Q1 2023
Shares 7,547 Value ($000) $83 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 3,790 Value ($000) $57 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 8,488 Value ($000) $152 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 3,100 Value ($000) $54 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 7,332 Value ($000) $136 Avg Close $20.73 Range $18.64 - $23.80