HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 118,171 Value ($000) $1,691 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 125,873 Value ($000) $1,344 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 103,481 Value ($000) $1,077 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 111,644 Value ($000) $1,235 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 121,705 Value ($000) $1,835 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 83,522 Value ($000) $1,500 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 127,027 Value ($000) $2,213 Avg Close $17.79 Range $16.56 - $19.56

Q2 2018

Shares 4 Value ($000) $0 Avg Close $20.44 Range $18.33 - $22.13

Q4 2017

Shares 3,528 Value ($000) $98 Avg Close $18.47 Range $17.07 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	118,171	$1,691	$11.28	$9.22 - $14.71
Q3 2023	125,873	$1,344	$11.22	$9.59 - $12.99
Q2 2023	103,481	$1,077	$9.93	$7.69 - $11.35
Q1 2023	111,644	$1,235	$14.37	$10.15 - $16.43
Q4 2022	121,705	$1,835	$16.49	$14.50 - $20.11
Q3 2022	83,522	$1,500	$18.80	$16.53 - $20.64
Q2 2022	127,027	$2,213	$17.79	$16.56 - $19.56
Q2 2018	4	$0	$20.44	$18.33 - $22.13
Q4 2017	3,528	$98	$18.47	$17.07 - $19.50