HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40 Value ($000) $1 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 40 Value ($000) $1 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 20 Value ($000) $0 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 20 Value ($000) $0 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 20 Value ($000) $0 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 20 Value ($000) $0 Avg Close $12.76 Range $11.61 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40	$1	$14.69	$12.70 - $15.98
Q1 2025	40	$1	$16.23	$14.79 - $17.76
Q4 2024	20	$0	$16.77	$14.44 - $19.18
Q3 2024	20	$0	$14.91	$11.87 - $16.64
Q2 2024	20	$0	$12.02	$11.18 - $12.96
Q1 2024	20	$0	$12.76	$11.61 - $14.53