HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,422 Value ($000) $24 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 1,118 Value ($000) $18 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 6,536 Value ($000) $101 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 2,512 Value ($000) $38 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 15,172 Value ($000) $244 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 10,154 Value ($000) $158 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 5,096 Value ($000) $63 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 391 Value ($000) $5 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 5,048 Value ($000) $72 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 472 Value ($000) $5 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 6,838 Value ($000) $71 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 1,511 Value ($000) $0 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 3,388 Value ($000) $0 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 5,677 Value ($000) $102 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 1,093 Value ($000) $19 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 12,519 Value ($000) $234 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 563 Value ($000) $12 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 2,710 Value ($000) $49 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 1,757 Value ($000) $30 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 4,414 Value ($000) $82 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 4,503 Value ($000) $71 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 46,359 Value ($000) $468 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 7,027 Value ($000) $75 Avg Close $10.20 Range $7.93 - $12.45
Q3 2019
Shares 87 Value ($000) $2 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 614 Value ($000) $10 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 1,284 Value ($000) $21 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 1,527 Value ($000) $24 Avg Close $17.12 Range $14.79 - $19.86
Q2 2018
Shares 1,940 Value ($000) $40 Avg Close $20.44 Range $18.33 - $22.13
Q4 2017
Shares 1,409 Value ($000) $39 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 1,842 Value ($000) $54 Avg Close $17.61 Range $16.67 - $19.50
Q4 2016
Shares 160 Value ($000) $4 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 300 Value ($000) $9 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 427 Value ($000) $11 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 730 Value ($000) $18 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 159 Value ($000) $4 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 1,147 Value ($000) $27 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 387 Value ($000) $10 Avg Close $10.64 Range $10.09 - $11.64
Q4 2014
Shares 100 Value ($000) $3 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 534 Value ($000) $12 Avg Close $9.77 Range $9.15 - $10.53
Q1 2014
Shares 347 Value ($000) $8 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 1,206 Value ($000) $31 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 1,056 Value ($000) $24 Avg Close $10.11 Range $8.93 - $11.32
Q2 2013
Shares 1,704 Value ($000) $35 Avg Close $8.74 Range $8.27 - $9.12