HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,900 Value ($000) $311 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 29,900 Value ($000) $331 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 19,000 Value ($000) $287 Avg Close $16.49 Range $14.50 - $20.11

Q1 2022

Shares 42,200 Value ($000) $788 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 56,300 Value ($000) $1,174 Avg Close $19.65 Range $17.16 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,900	$311	$9.93	$7.69 - $11.35
Q1 2023	29,900	$331	$14.37	$10.15 - $16.43
Q4 2022	19,000	$287	$16.49	$14.50 - $20.11
Q1 2022	42,200	$788	$20.73	$18.64 - $23.80
Q4 2021	56,300	$1,174	$19.65	$17.16 - $21.53