HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,000 Value ($000) $2,425 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 145,125 Value ($000) $2,323 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 115,125 Value ($000) $1,771 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 61,201 Value ($000) $923 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 56,813 Value ($000) $915 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 55,679 Value ($000) $866 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 51,524 Value ($000) $637 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 42,341 Value ($000) $543 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 32,915 Value ($000) $471 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 31,982 Value ($000) $342 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 19,047 Value ($000) $198 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 25,426 Value ($000) $281 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 24,641 Value ($000) $372 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 20,409 Value ($000) $367 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 18,318 Value ($000) $319 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 17,955 Value ($000) $335 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 14,580 Value ($000) $304 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 14,580 Value ($000) $265 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 14,580 Value ($000) $254 Avg Close $18.24 Range $16.85 - $19.19