HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,972 Value ($000) $254 Avg Close $16.56 Range $14.97 - $18.70

Q2 2025

Shares 13,964 Value ($000) $215 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 14,295 Value ($000) $216 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 10,049 Value ($000) $162 Avg Close $16.77 Range $14.44 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,972	$254	$16.56	$14.97 - $18.70
Q2 2025	13,964	$215	$14.69	$12.70 - $15.98
Q1 2025	14,295	$216	$16.23	$14.79 - $17.76
Q4 2024	10,049	$162	$16.77	$14.44 - $19.18