HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 200 Value ($000) $4 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 200 Value ($000) $3 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 200 Value ($000) $3 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 3,700 Value ($000) $60 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 13,600 Value ($000) $215 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 17,100 Value ($000) $338 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 24,700 Value ($000) $511 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 22,800 Value ($000) $684 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 18,900 Value ($000) $525 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 26,800 Value ($000) $782 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 13,400 Value ($000) $353 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 17,300 Value ($000) $454 Avg Close $17.40 Range $16.13 - $19.09