HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,521 Value ($000) $27 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 7,108 Value ($000) $70 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 6,237 Value ($000) $119 Avg Close $18.34 Range $16.57 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,521	$27	$10.20	$7.93 - $12.45
Q1 2020	7,108	$70	$15.32	$7.42 - $18.98
Q4 2019	6,237	$119	$18.34	$16.57 - $19.48