HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812,825 Value ($000) $30,746 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 1,691,174 Value ($000) $27,076 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 1,491,174 Value ($000) $22,934 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 1,491,174 Value ($000) $22,487 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 1,483,174 Value ($000) $23,894 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 1,473,174 Value ($000) $22,908 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 1,623,174 Value ($000) $20,079 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 1,623,174 Value ($000) $20,825 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 1,520,090 Value ($000) $21,752 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 1,620,090 Value ($000) $17,303 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 1,553,090 Value ($000) $16,168 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 1,603,944 Value ($000) $17,740 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 1,715,206 Value ($000) $25,865 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 2,053,870 Value ($000) $35,884 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 2,157,763 Value ($000) $36,615 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 1,522,066 Value ($000) $28,417 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 1,505,712 Value ($000) $31,394 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 1,355,712 Value ($000) $24,633,287 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 1,355,712 Value ($000) $23,630 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 1,334,712 Value ($000) $24,966 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 1,343,712 Value ($000) $21,311 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 1,333,712 Value ($000) $13,457 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 1,333,712 Value ($000) $14,257 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 1,333,712 Value ($000) $13,150 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 1,333,712 Value ($000) $25,341 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 1,333,712 Value ($000) $23,153 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 1,333,712 Value ($000) $21,793 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 1,333,712 Value ($000) $21,459 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 1,333,712 Value ($000) $21,046 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 1,333,712 Value ($000) $26,341 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 1,333,712 Value ($000) $27,595 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 889,142 Value ($000) $26,683 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 889,142 Value ($000) $24,718 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 889,142 Value ($000) $25,936 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 889,142 Value ($000) $23,429 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 889,142 Value ($000) $23,313 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 889,142 Value ($000) $24,896 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 592,762 Value ($000) $17,415 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 572,592 Value ($000) $14,395 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 572,592 Value ($000) $14,154 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 572,592 Value ($000) $16,010 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 572,592 Value ($000) $13,599 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 572,592 Value ($000) $14,292 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 572,592 Value ($000) $13,393 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 557,176 Value ($000) $14,565 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 557,176 Value ($000) $12,837 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 557,176 Value ($000) $12,169 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 536,776 Value ($000) $11,959 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 465,136 Value ($000) $11,782 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 475,136 Value ($000) $11,094 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 495,955 Value ($000) $10,122 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812,825	$30,746	$16.56	$14.97 - $18.70
Q3 2025	1,691,174	$27,076	$16.02	$14.84 - $17.02
Q2 2025	1,491,174	$22,934	$14.69	$12.70 - $15.98
Q1 2025	1,491,174	$22,487	$16.23	$14.79 - $17.76
Q4 2024	1,483,174	$23,894	$16.77	$14.44 - $19.18
Q3 2024	1,473,174	$22,908	$14.91	$11.87 - $16.64
Q2 2024	1,623,174	$20,079	$12.02	$11.18 - $12.96
Q1 2024	1,623,174	$20,825	$12.76	$11.61 - $14.53
Q4 2023	1,520,090	$21,752	$11.28	$9.22 - $14.71
Q3 2023	1,620,090	$17,303	$11.22	$9.59 - $12.99
Q2 2023	1,553,090	$16,168	$9.93	$7.69 - $11.35
Q1 2023	1,603,944	$17,740	$14.37	$10.15 - $16.43
Q4 2022	1,715,206	$25,865	$16.49	$14.50 - $20.11
Q3 2022	2,053,870	$35,884	$18.80	$16.53 - $20.64
Q2 2022	2,157,763	$36,615	$17.79	$16.56 - $19.56
Q1 2022	1,522,066	$28,417	$20.73	$18.64 - $23.80
Q4 2021	1,505,712	$31,394	$19.65	$17.16 - $21.53
Q3 2021	1,355,712	$24,633,287	$17.29	$15.66 - $18.58
Q2 2021	1,355,712	$23,630	$18.24	$16.85 - $19.19
Q1 2021	1,334,712	$24,966	$17.78	$15.22 - $20.17
Q4 2020	1,343,712	$21,311	$13.69	$9.85 - $16.49
Q3 2020	1,333,712	$13,457	$10.38	$9.02 - $11.85
Q2 2020	1,333,712	$14,257	$10.20	$7.93 - $12.45
Q1 2020	1,333,712	$13,150	$15.32	$7.42 - $18.98
Q4 2019	1,333,712	$25,341	$18.34	$16.57 - $19.48
Q3 2019	1,333,712	$23,153	$16.64	$15.86 - $17.96
Q2 2019	1,333,712	$21,793	$16.18	$15.21 - $17.25
Q1 2019	1,333,712	$21,459	$16.74	$15.34 - $17.94
Q4 2018	1,333,712	$21,046	$17.12	$14.79 - $19.86
Q3 2018	1,333,712	$26,341	$20.53	$17.90 - $21.60
Q2 2018	1,333,712	$27,595	$20.44	$18.33 - $22.13
Q1 2018	889,142	$26,683	$19.51	$17.79 - $20.76
Q4 2017	889,142	$24,718	$18.47	$17.07 - $19.50
Q3 2017	889,142	$25,936	$17.61	$16.67 - $19.50
Q2 2017	889,142	$23,429	$17.38	$16.36 - $18.80
Q1 2017	889,142	$23,313	$17.40	$16.13 - $19.09
Q4 2016	889,142	$24,896	$15.03	$11.80 - $19.03
Q3 2016	592,762	$17,415	$12.25	$11.01 - $13.37
Q2 2016	572,592	$14,395	$10.87	$10.56 - $11.21
Q1 2016	572,592	$14,154	$11.08	$9.74 - $12.43
Q4 2015	572,592	$16,010	$11.86	$10.11 - $12.97
Q3 2015	572,592	$13,599	$10.93	$9.11 - $11.71
Q2 2015	572,592	$14,292	$10.64	$10.09 - $11.64
Q1 2015	572,592	$13,393	$10.39	$9.76 - $11.68
Q4 2014	557,176	$14,565	$11.06	$10.04 - $11.89
Q3 2014	557,176	$12,837	$9.77	$9.15 - $10.53
Q2 2014	557,176	$12,169	$9.40	$8.61 - $10.08
Q1 2014	536,776	$11,959	$9.92	$8.97 - $11.31
Q4 2013	465,136	$11,782	$10.15	$9.33 - $11.87
Q3 2013	475,136	$11,094	$10.11	$8.93 - $11.32
Q2 2013	495,955	$10,122	$8.74	$8.27 - $9.12