HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,050 Value ($000) $1,714 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 97,550 Value ($000) $1,562 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 84,750 Value ($000) $1,303 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 84,750 Value ($000) $1,278 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 86,050 Value ($000) $1,386 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 86,950 Value ($000) $1,352 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 86,950 Value ($000) $1,076 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 86,950 Value ($000) $1,116 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 86,950 Value ($000) $1,244 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 96,950 Value ($000) $1,035 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 94,850 Value ($000) $987 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 85,350 Value ($000) $944 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 94,650 Value ($000) $1,427 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 92,550 Value ($000) $1,662 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 92,550 Value ($000) $1,612 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 92,550 Value ($000) $1,728 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 87,050 Value ($000) $1,815 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 87,050 Value ($000) $1,582 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 87,050 Value ($000) $1,517 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 90,250 Value ($000) $1,677 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 89,250 Value ($000) $1,416 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 90,350 Value ($000) $912 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 90,350 Value ($000) $966 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 78,450 Value ($000) $774 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 77,550 Value ($000) $1,473 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 76,050 Value ($000) $1,320 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 67,850 Value ($000) $1,109 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 66,450 Value ($000) $1,069 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 64,450 Value ($000) $1,017 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 65,850 Value ($000) $1,301 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 65,850 Value ($000) $1,362 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 40,400 Value ($000) $1,212 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 40,400 Value ($000) $1,123 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 37,800 Value ($000) $1,103 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 37,800 Value ($000) $996 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 34,600 Value ($000) $907 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 34,600 Value ($000) $969 Avg Close $15.03 Range $11.80 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,050	$1,714	$16.56	$14.97 - $18.70
Q3 2025	97,550	$1,562	$16.02	$14.84 - $17.02
Q2 2025	84,750	$1,303	$14.69	$12.70 - $15.98
Q1 2025	84,750	$1,278	$16.23	$14.79 - $17.76
Q4 2024	86,050	$1,386	$16.77	$14.44 - $19.18
Q3 2024	86,950	$1,352	$14.91	$11.87 - $16.64
Q2 2024	86,950	$1,076	$12.02	$11.18 - $12.96
Q1 2024	86,950	$1,116	$12.76	$11.61 - $14.53
Q4 2023	86,950	$1,244	$11.28	$9.22 - $14.71
Q3 2023	96,950	$1,035	$11.22	$9.59 - $12.99
Q2 2023	94,850	$987	$9.93	$7.69 - $11.35
Q1 2023	85,350	$944	$14.37	$10.15 - $16.43
Q4 2022	94,650	$1,427	$16.49	$14.50 - $20.11
Q3 2022	92,550	$1,662	$18.80	$16.53 - $20.64
Q2 2022	92,550	$1,612	$17.79	$16.56 - $19.56
Q1 2022	92,550	$1,728	$20.73	$18.64 - $23.80
Q4 2021	87,050	$1,815	$19.65	$17.16 - $21.53
Q3 2021	87,050	$1,582	$17.29	$15.66 - $18.58
Q2 2021	87,050	$1,517	$18.24	$16.85 - $19.19
Q1 2021	90,250	$1,677	$17.78	$15.22 - $20.17
Q4 2020	89,250	$1,416	$13.69	$9.85 - $16.49
Q3 2020	90,350	$912	$10.38	$9.02 - $11.85
Q2 2020	90,350	$966	$10.20	$7.93 - $12.45
Q1 2020	78,450	$774	$15.32	$7.42 - $18.98
Q4 2019	77,550	$1,473	$18.34	$16.57 - $19.48
Q3 2019	76,050	$1,320	$16.64	$15.86 - $17.96
Q2 2019	67,850	$1,109	$16.18	$15.21 - $17.25
Q1 2019	66,450	$1,069	$16.74	$15.34 - $17.94
Q4 2018	64,450	$1,017	$17.12	$14.79 - $19.86
Q3 2018	65,850	$1,301	$20.53	$17.90 - $21.60
Q2 2018	65,850	$1,362	$20.44	$18.33 - $22.13
Q1 2018	40,400	$1,212	$19.51	$17.79 - $20.76
Q4 2017	40,400	$1,123	$18.47	$17.07 - $19.50
Q3 2017	37,800	$1,103	$17.61	$16.67 - $19.50
Q2 2017	37,800	$996	$17.38	$16.36 - $18.80
Q1 2017	34,600	$907	$17.40	$16.13 - $19.09
Q4 2016	34,600	$969	$15.03	$11.80 - $19.03