HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,186 Value ($000) $567 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 19,683 Value ($000) $315 Avg Close $16.02 Range $14.84 - $17.02

Q1 2025

Shares 47,682 Value ($000) $719 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 24,760 Value ($000) $399 Avg Close $16.77 Range $14.44 - $19.18

Q3 2022

Shares 6,997 Value ($000) $0 Avg Close $18.80 Range $16.53 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,186	$567	$16.56	$14.97 - $18.70
Q3 2025	19,683	$315	$16.02	$14.84 - $17.02
Q1 2025	47,682	$719	$16.23	$14.79 - $17.76
Q4 2024	24,760	$399	$16.77	$14.44 - $19.18
Q3 2022	6,997	$0	$18.80	$16.53 - $20.64