HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,460 Value ($000) $202 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 20,460 Value ($000) $389 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 20,460 Value ($000) $355 Avg Close $16.64 Range $15.86 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,460	$202	$15.32	$7.42 - $18.98
Q4 2019	20,460	$389	$18.34	$16.57 - $19.48
Q3 2019	20,460	$355	$16.64	$15.86 - $17.96