HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,021 Value ($000) $7,242 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 440,502 Value ($000) $7,052 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 392,902 Value ($000) $6,043 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 398,880 Value ($000) $6,015 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 419,059 Value ($000) $6,751 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 422,671 Value ($000) $6,573 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 354,929 Value ($000) $4,390 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 370,304 Value ($000) $4,751 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 385,021 Value ($000) $5,510 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 394,602 Value ($000) $4,214 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 300,021 Value ($000) $3,123 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 188,138 Value ($000) $2,081 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 189,222 Value ($000) $2,853 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 134,869 Value ($000) $2,422 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 138,782 Value ($000) $2,418 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 152,296 Value ($000) $2,843 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 152,543 Value ($000) $3,181 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 153,640 Value ($000) $2,792 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 162,735 Value ($000) $2,836 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 161,175 Value ($000) $2,995 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 257,890 Value ($000) $4,090 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 361,469 Value ($000) $3,647 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 378,292 Value ($000) $4,044 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 325,355 Value ($000) $3,208 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 309,228 Value ($000) $5,875 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 278,713 Value ($000) $4,838 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 265,639 Value ($000) $4,341 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 264,715 Value ($000) $4,259 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 219,672 Value ($000) $3,466 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 217,424 Value ($000) $4,294 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 242,213 Value ($000) $5,011 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 149,763 Value ($000) $4,494 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 149,323 Value ($000) $4,151 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 144,293 Value ($000) $4,209 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 147,893 Value ($000) $3,897 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 160,323 Value ($000) $4,204 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 133,585 Value ($000) $3,740 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 91,863 Value ($000) $2,699 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 95,528 Value ($000) $2,402 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 92,748 Value ($000) $2,293 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 63,378 Value ($000) $1,772 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 37,938 Value ($000) $901 Avg Close $10.93 Range $9.11 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,021	$7,242	$16.56	$14.97 - $18.70
Q3 2025	440,502	$7,052	$16.02	$14.84 - $17.02
Q2 2025	392,902	$6,043	$14.69	$12.70 - $15.98
Q1 2025	398,880	$6,015	$16.23	$14.79 - $17.76
Q4 2024	419,059	$6,751	$16.77	$14.44 - $19.18
Q3 2024	422,671	$6,573	$14.91	$11.87 - $16.64
Q2 2024	354,929	$4,390	$12.02	$11.18 - $12.96
Q1 2024	370,304	$4,751	$12.76	$11.61 - $14.53
Q4 2023	385,021	$5,510	$11.28	$9.22 - $14.71
Q3 2023	394,602	$4,214	$11.22	$9.59 - $12.99
Q2 2023	300,021	$3,123	$9.93	$7.69 - $11.35
Q1 2023	188,138	$2,081	$14.37	$10.15 - $16.43
Q4 2022	189,222	$2,853	$16.49	$14.50 - $20.11
Q3 2022	134,869	$2,422	$18.80	$16.53 - $20.64
Q2 2022	138,782	$2,418	$17.79	$16.56 - $19.56
Q1 2022	152,296	$2,843	$20.73	$18.64 - $23.80
Q4 2021	152,543	$3,181	$19.65	$17.16 - $21.53
Q3 2021	153,640	$2,792	$17.29	$15.66 - $18.58
Q2 2021	162,735	$2,836	$18.24	$16.85 - $19.19
Q1 2021	161,175	$2,995	$17.78	$15.22 - $20.17
Q4 2020	257,890	$4,090	$13.69	$9.85 - $16.49
Q3 2020	361,469	$3,647	$10.38	$9.02 - $11.85
Q2 2020	378,292	$4,044	$10.20	$7.93 - $12.45
Q1 2020	325,355	$3,208	$15.32	$7.42 - $18.98
Q4 2019	309,228	$5,875	$18.34	$16.57 - $19.48
Q3 2019	278,713	$4,838	$16.64	$15.86 - $17.96
Q2 2019	265,639	$4,341	$16.18	$15.21 - $17.25
Q1 2019	264,715	$4,259	$16.74	$15.34 - $17.94
Q4 2018	219,672	$3,466	$17.12	$14.79 - $19.86
Q3 2018	217,424	$4,294	$20.53	$17.90 - $21.60
Q2 2018	242,213	$5,011	$20.44	$18.33 - $22.13
Q1 2018	149,763	$4,494	$19.51	$17.79 - $20.76
Q4 2017	149,323	$4,151	$18.47	$17.07 - $19.50
Q3 2017	144,293	$4,209	$17.61	$16.67 - $19.50
Q2 2017	147,893	$3,897	$17.38	$16.36 - $18.80
Q1 2017	160,323	$4,204	$17.40	$16.13 - $19.09
Q4 2016	133,585	$3,740	$15.03	$11.80 - $19.03
Q3 2016	91,863	$2,699	$12.25	$11.01 - $13.37
Q2 2016	95,528	$2,402	$10.87	$10.56 - $11.21
Q1 2016	92,748	$2,293	$11.08	$9.74 - $12.43
Q4 2015	63,378	$1,772	$11.86	$10.11 - $12.97
Q3 2015	37,938	$901	$10.93	$9.11 - $11.71