HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 180,422 Value ($000) $2,889 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 159,605 Value ($000) $2,455 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 150,435 Value ($000) $2,269 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 117,080 Value ($000) $1,886 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 111,394 Value ($000) $1,732 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 105,766 Value ($000) $1,308 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 98,206 Value ($000) $1,260 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 76,922 Value ($000) $1,101 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 51,050 Value ($000) $545 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 46,942 Value ($000) $489 Avg Close $9.93 Range $7.69 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	180,422	$2,889	$16.02	$14.84 - $17.02
Q2 2025	159,605	$2,455	$14.69	$12.70 - $15.98
Q1 2025	150,435	$2,269	$16.23	$14.79 - $17.76
Q4 2024	117,080	$1,886	$16.77	$14.44 - $19.18
Q3 2024	111,394	$1,732	$14.91	$11.87 - $16.64
Q2 2024	105,766	$1,308	$12.02	$11.18 - $12.96
Q1 2024	98,206	$1,260	$12.76	$11.61 - $14.53
Q4 2023	76,922	$1,101	$11.28	$9.22 - $14.71
Q3 2023	51,050	$545	$11.22	$9.59 - $12.99
Q2 2023	46,942	$489	$9.93	$7.69 - $11.35