HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,043 Value ($000) $917 Avg Close $16.56 Range $14.97 - $18.70
Q2 2025
Shares 53,686 Value ($000) $826 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 81,631 Value ($000) $1,231 Avg Close $16.23 Range $14.79 - $17.76
Q3 2024
Shares 57,068 Value ($000) $887 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 43,241 Value ($000) $535 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 20,355 Value ($000) $261 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 31,504 Value ($000) $451 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 17,986 Value ($000) $192 Avg Close $11.22 Range $9.59 - $12.99
Q1 2023
Shares 38,606 Value ($000) $427 Avg Close $14.37 Range $10.15 - $16.43
Q3 2022
Shares 13,985 Value ($000) $251 Avg Close $18.80 Range $16.53 - $20.64